Sartorius Stedim Biotech S.A. (SRTOY)
USD 22.21
(-4.51%)
USD 22.21
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | - |
| 27 Aug, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | - |
| 26 Aug, 2024 | 20.14 | 20.14 | 19.39 | 19.39 | 400.00 |
| 23 Aug, 2024 | 19.45 | 19.45 | 19.4 | 19.4 | 628.00 |
| 22 Aug, 2024 | 19.88 | 19.88 | 19.49 | 19.49 | 500.00 |
| 21 Aug, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 20 Aug, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 19 Aug, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 16 Aug, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 15 Aug, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | 100.00 |
6879
MYNZ
ESAU
600231
600433
RVTI