Sartorius Stedim Biotech S.A. (SRTOY)

USD 22.21

(-4.51%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 20.73 20.73 20.73 20.73 200.00
23 Oct, 2024 20.02 20.02 20.02 20.02 -
22 Oct, 2024 20.02 20.02 20.02 20.02 -
21 Oct, 2024 20.02 20.02 20.02 20.02 -
18 Oct, 2024 20.02 20.02 20.02 20.02 100.00
17 Oct, 2024 20.02 20.02 20.02 20.02 -
16 Oct, 2024 20.02 20.02 20.02 20.02 -
15 Oct, 2024 20.02 20.02 20.02 20.02 -
14 Oct, 2024 20.02 20.02 20.02 20.02 -
11 Oct, 2024 20.02 20.02 20.02 20.02 -