Sartorius Stedim Biotech S.A. (SRTOY)

USD 22.21

(-4.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 17.75 17.75 17.75 17.75 -
20 Nov, 2024 17.75 17.75 17.75 17.75 -
19 Nov, 2024 17.75 17.75 17.75 17.75 -
18 Nov, 2024 18.0 18.0 17.75 17.75 638.00
15 Nov, 2024 18.71 18.71 18.52 18.52 1146.00
14 Nov, 2024 19.68 19.68 19.68 19.68 -
13 Nov, 2024 19.68 19.68 19.68 19.68 -
12 Nov, 2024 19.68 19.68 19.68 19.68 122.00
11 Nov, 2024 19.96 19.96 19.96 19.96 -
08 Nov, 2024 19.96 19.96 19.96 19.96 -