Sartorius Stedim Biotech S.A. (SRTOY)

USD 22.21

(-4.51%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 18.5 18.5 18.5 18.5 -
05 Dec, 2024 18.5 18.5 18.5 18.5 100.00
04 Dec, 2024 19.0 19.0 19.0 19.0 200.00
03 Dec, 2024 19.02 19.02 19.02 19.02 -
02 Dec, 2024 19.05 19.05 19.02 19.02 300.00
29 Nov, 2024 18.36 18.36 18.36 18.36 -
27 Nov, 2024 18.36 18.36 18.36 18.36 -
26 Nov, 2024 18.36 18.36 18.36 18.36 -
25 Nov, 2024 18.8 18.8 18.36 18.36 800.00
22 Nov, 2024 17.75 17.75 17.75 17.75 -