Sartorius Stedim Biotech S.A. (SRTOY)

USD 22.21

(-4.51%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 19.65 19.65 19.65 19.65 -
19 Dec, 2024 19.65 19.65 19.65 19.65 -
18 Dec, 2024 19.65 19.65 19.65 19.65 1800.00
17 Dec, 2024 19.96 19.96 19.96 19.96 -
16 Dec, 2024 19.96 19.96 19.96 19.96 900.00
13 Dec, 2024 20.4 20.4 20.4 20.4 1100.00
12 Dec, 2024 19.4 19.4 19.4 19.4 -
11 Dec, 2024 19.4 19.4 19.4 19.4 -
10 Dec, 2024 19.4 19.4 19.4 19.4 -
09 Dec, 2024 19.4 19.4 19.4 19.4 1000.00