Serica Energy plc (SQZZF)

USD 1.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1.7 1.7 1.7 1.7 -
03 Oct, 2024 1.7 1.7 1.7 1.7 -
02 Oct, 2024 1.7 1.7 1.7 1.7 -
01 Oct, 2024 1.7 1.7 1.7 1.7 -
30 Sep, 2024 1.7 1.7 1.7 1.7 -
27 Sep, 2024 1.7 1.7 1.7 1.7 -
26 Sep, 2024 1.7 1.7 1.7 1.7 -
25 Sep, 2024 1.7 1.7 1.7 1.7 -
24 Sep, 2024 1.7 1.7 1.7 1.7 1000.00
23 Sep, 2024 1.75 1.75 1.75 1.75 -