Serica Energy plc (SQZZF)

USD 1.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 1.92 1.92 1.92 1.92 -
03 Feb, 2025 1.92 1.92 1.92 1.92 -
31 Jan, 2025 1.92 1.92 1.92 1.92 5000.00
30 Jan, 2025 1.92 1.92 1.92 1.92 -
29 Jan, 2025 1.92 1.92 1.92 1.92 5000.00
28 Jan, 2025 1.92 1.92 1.92 1.92 2000.00
27 Jan, 2025 1.9 1.9 1.9 1.9 -
24 Jan, 2025 1.9 1.9 1.9 1.9 -
23 Jan, 2025 1.9 1.9 1.9 1.9 -
22 Jan, 2025 1.9 1.9 1.9 1.9 -