Serica Energy plc (SQZZF)
USD 1.67
(0.0%)
USD 1.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 700.00 |
| 02 Jan, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 2500.00 |
| 31 Dec, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 700.00 |
| 30 Dec, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 700.00 |
| 27 Dec, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 700.00 |
| 26 Dec, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 700.00 |
| 24 Dec, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 700.00 |
| 23 Dec, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 700.00 |
| 20 Dec, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 700.00 |
| 19 Dec, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 700.00 |
RRR
JPPTY
0USB
8783
3001
1529