Serica Energy plc (SQZZF)

USD 1.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 2.15 2.15 2.15 2.15 100.00
12 Jun, 2025 1.85 1.85 1.85 1.85 -
11 Jun, 2025 1.85 1.85 1.85 1.85 -
10 Jun, 2025 1.85 1.85 1.85 1.85 -
09 Jun, 2025 1.85 1.85 1.85 1.85 100.00
06 Jun, 2025 1.99 1.99 1.9 1.9 200.00
05 Jun, 2025 1.6 1.6 1.6 1.6 -
04 Jun, 2025 1.6 1.6 1.6 1.6 -
03 Jun, 2025 1.6 1.6 1.6 1.6 -
02 Jun, 2025 1.6 1.6 1.6 1.6 -