Serica Energy plc (SQZZF)

USD 1.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 1.6 1.6 1.6 1.6 -
28 May, 2025 1.6 1.6 1.6 1.6 -
27 May, 2025 1.9 1.9 1.17 1.6 51.94 Thousand
23 May, 2025 1.75 1.75 1.75 1.75 -
22 May, 2025 1.8 1.8 1.4 1.75 86.51 Thousand
21 May, 2025 1.8 1.8 1.8 1.8 -
20 May, 2025 1.8 1.8 1.8 1.8 -
19 May, 2025 1.8 1.8 1.8 1.8 100.00
16 May, 2025 1.8 1.8 1.8 1.8 75.1 Thousand
15 May, 2025 1.56 1.56 1.56 1.56 -