Serica Energy plc (SQZZF)

USD 1.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1.61 1.61 1.61 1.61 -
13 Dec, 2024 1.61 1.61 1.61 1.61 -
12 Dec, 2024 1.61 1.61 1.61 1.61 700.00
11 Dec, 2024 1.5 1.5 1.5 1.5 -
10 Dec, 2024 1.5 1.5 1.5 1.5 700.00
09 Dec, 2024 1.65 1.65 1.65 1.65 700.00
06 Dec, 2024 1.65 1.65 1.65 1.65 -
05 Dec, 2024 1.65 1.65 1.65 1.65 10 Thousand
04 Dec, 2024 1.5 1.5 1.5 1.5 700.00
03 Dec, 2024 1.5 1.5 1.5 1.5 -