Serica Energy plc (SQZZF)

USD 1.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 1.67 1.67 1.67 1.67 -
30 Apr, 2025 1.67 1.67 1.67 1.67 -
29 Apr, 2025 1.67 1.67 1.67 1.67 -
28 Apr, 2025 1.67 1.67 1.67 1.67 -
25 Apr, 2025 1.67 1.67 1.67 1.67 -
24 Apr, 2025 1.67 1.67 1.67 1.67 -
23 Apr, 2025 1.67 1.67 1.67 1.67 -
22 Apr, 2025 1.67 1.67 1.67 1.67 73.6 Thousand
21 Apr, 2025 1.68 1.68 1.68 1.68 -
17 Apr, 2025 1.68 1.68 1.68 1.68 -