Serica Energy plc (SQZZF)

USD 1.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1.55 1.55 1.55 1.55 700.00
18 Dec, 2024 1.55 1.55 1.55 1.55 -
17 Dec, 2024 1.98 1.98 1.55 1.55 700.00
16 Dec, 2024 1.61 1.61 1.61 1.61 -
13 Dec, 2024 1.61 1.61 1.61 1.61 -
12 Dec, 2024 1.61 1.61 1.61 1.61 700.00
11 Dec, 2024 1.5 1.5 1.5 1.5 -
10 Dec, 2024 1.5 1.5 1.5 1.5 700.00
09 Dec, 2024 1.65 1.65 1.65 1.65 700.00
06 Dec, 2024 1.65 1.65 1.65 1.65 -