Serica Energy plc (SQZZF)

USD 1.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1.65 1.65 1.65 1.65 -
05 Sep, 2024 1.65 1.65 1.65 1.65 200.00
04 Sep, 2024 1.75 1.75 1.75 1.75 200.00
03 Sep, 2024 1.65 1.65 1.65 1.65 100.00
30 Aug, 2024 1.75 1.75 1.75 1.75 -
29 Aug, 2024 1.75 1.75 1.75 1.75 -
28 Aug, 2024 1.75 1.75 1.75 1.75 300.00
27 Aug, 2024 1.75 1.75 1.75 1.75 1500.00
26 Aug, 2024 1.69 1.69 1.69 1.69 -
23 Aug, 2024 1.69 1.69 1.69 1.69 700.00