Serica Energy plc (SQZZF)

USD 1.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1.77 1.77 1.77 1.77 -
24 Jul, 2024 1.77 1.77 1.77 1.77 100.00
23 Jul, 2024 1.63 1.63 1.63 1.63 100.00
22 Jul, 2024 1.6 1.6 1.6 1.6 -
19 Jul, 2024 1.58 1.6 1.37 1.6 9100.00
18 Jul, 2024 1.57 1.57 1.57 1.57 -
17 Jul, 2024 1.57 1.57 1.57 1.57 -
16 Jul, 2024 1.57 1.57 1.57 1.57 -
15 Jul, 2024 1.75 1.75 1.57 1.57 4100.00
12 Jul, 2024 1.95 2.1 1.75 2.1 5500.00