Serica Energy plc (SQZZF)

USD 1.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1.91 1.91 1.91 1.91 -
25 Jun, 2024 1.91 1.91 1.91 1.91 -
24 Jun, 2024 1.86 1.86 1.86 1.86 10.6 Thousand
21 Jun, 2024 1.91 1.91 1.91 1.91 -
20 Jun, 2024 1.91 1.91 1.91 1.91 -
18 Jun, 2024 1.91 1.91 1.91 1.91 -
17 Jun, 2024 1.91 1.91 1.91 1.91 -
14 Jun, 2024 1.91 1.91 1.91 1.91 -
13 Jun, 2024 1.91 1.91 1.91 1.91 300.00
12 Jun, 2024 1.82 1.82 1.82 1.82 -