Serica Energy plc (SQZZF)

USD 1.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2.25 2.25 2.25 2.25 -
08 Feb, 2024 2.25 2.25 2.25 2.25 100.00
07 Feb, 2024 2.25 2.25 2.25 2.25 -
06 Feb, 2024 2.25 2.25 2.25 2.25 240.00
05 Feb, 2024 2.4 2.4 2.4 2.4 439.00
02 Feb, 2024 2.75 2.75 2.75 2.75 -
01 Feb, 2024 2.75 2.75 2.75 2.75 -
31 Jan, 2024 2.75 2.75 2.75 2.75 -
30 Jan, 2024 2.75 2.75 2.75 2.75 -
29 Jan, 2024 3.3 3.3 2.75 2.75 8000.00