Serica Energy plc (SQZZF)

USD 1.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2.65 2.65 2.65 2.65 -
21 Sep, 2023 2.65 2.65 2.65 2.65 100.00
20 Sep, 2023 1.89 3.0 1.89 2.65 9200.00
19 Sep, 2023 3.3 3.3 3.3 3.3 -
18 Sep, 2023 3.3 3.3 3.3 3.3 1100.00
15 Sep, 2023 3.0 3.0 3.0 3.0 -
14 Sep, 2023 3.0 3.0 3.0 3.0 -