Serica Energy plc (SQZZF)

USD 1.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2.95 2.95 2.95 2.95 400.00
19 Oct, 2023 3.01 3.01 3.01 3.01 -
18 Oct, 2023 3.01 3.01 3.01 3.01 200.00
17 Oct, 2023 3.05 3.05 3.05 3.05 15.5 Thousand
16 Oct, 2023 2.86 2.86 2.86 2.86 -
13 Oct, 2023 2.8 2.86 2.8 2.86 600.00
12 Oct, 2023 2.77 2.77 2.77 2.77 2610.00
11 Oct, 2023 2.77 2.77 2.77 2.77 -
10 Oct, 2023 2.77 2.77 2.77 2.77 -
09 Oct, 2023 2.77 2.77 2.77 2.77 100.00