Serica Energy plc (SQZZF)

USD 1.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 3.29 3.29 3.29 3.29 -
02 Nov, 2023 3.29 3.29 3.29 3.29 100.00
01 Nov, 2023 3.29 3.29 3.29 3.29 -
31 Oct, 2023 3.29 3.29 3.29 3.29 -
30 Oct, 2023 3.29 3.29 3.29 3.29 2300.00
27 Oct, 2023 2.95 2.95 2.95 2.95 -
26 Oct, 2023 2.95 2.95 2.95 2.95 -
25 Oct, 2023 2.95 2.95 2.95 2.95 -
24 Oct, 2023 2.95 2.95 2.95 2.95 -
23 Oct, 2023 2.95 2.95 2.95 2.95 -