Serica Energy plc (SQZZF)

USD 1.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 2.25 2.25 2.25 2.25 -
23 Feb, 2024 2.25 2.25 2.25 2.25 -
22 Feb, 2024 2.25 2.25 2.25 2.25 7400.00
21 Feb, 2024 2.38 2.38 2.38 2.38 -
20 Feb, 2024 2.38 2.38 2.38 2.38 -
16 Feb, 2024 2.38 2.38 2.38 2.38 5000.00
15 Feb, 2024 2.25 2.25 2.25 2.25 -
14 Feb, 2024 2.25 2.25 2.25 2.25 -
13 Feb, 2024 2.25 2.25 2.25 2.25 -
12 Feb, 2024 2.25 2.25 2.25 2.25 -