Serica Energy plc (SQZZF)

USD 1.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 3.29 3.29 3.29 3.29 -
01 Dec, 2023 3.29 3.29 3.29 3.29 -
30 Nov, 2023 3.29 3.29 3.29 3.29 -
29 Nov, 2023 3.29 3.29 3.29 3.29 -
28 Nov, 2023 3.29 3.29 3.29 3.29 -
27 Nov, 2023 3.29 3.29 3.29 3.29 -
24 Nov, 2023 3.29 3.29 3.29 3.29 -
22 Nov, 2023 3.29 3.29 3.29 3.29 -
21 Nov, 2023 3.29 3.29 3.29 3.29 700.00
20 Nov, 2023 3.29 3.29 3.29 3.29 -