Serica Energy plc (SQZZF)

USD 1.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 2.5 2.5 2.5 2.5 -
02 Jan, 2024 2.5 2.5 2.5 2.5 -
29 Dec, 2023 2.5 2.5 2.5 2.5 -
28 Dec, 2023 2.5 2.5 2.5 2.5 23.2 Thousand
27 Dec, 2023 2.8 2.8 2.8 2.8 -
26 Dec, 2023 2.8 2.8 2.8 2.8 -
22 Dec, 2023 2.8 2.8 2.8 2.8 -
21 Dec, 2023 2.8 2.8 2.8 2.8 -
20 Dec, 2023 2.8 2.8 2.8 2.8 -
19 Dec, 2023 2.8 2.8 2.8 2.8 800.00