Serica Energy plc (SQZZF)

USD 1.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 2.57 2.57 2.57 2.57 -
15 Dec, 2023 2.75 2.75 2.57 2.57 2010.00
14 Dec, 2023 2.8 2.8 2.8 2.8 2500.00
13 Dec, 2023 2.65 2.65 2.65 2.65 1000.00
12 Dec, 2023 3.29 3.29 3.29 3.29 -
11 Dec, 2023 3.29 3.29 3.29 3.29 -
08 Dec, 2023 3.29 3.29 3.29 3.29 -
07 Dec, 2023 3.29 3.29 3.29 3.29 -
06 Dec, 2023 3.29 3.29 3.29 3.29 -
05 Dec, 2023 3.29 3.29 3.29 3.29 -