Serica Energy plc (SQZZF)

USD 1.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 2.65 2.65 2.65 2.65 -
17 Jan, 2024 2.65 2.65 2.65 2.65 3000.00
16 Jan, 2024 2.75 2.75 2.75 2.75 -
12 Jan, 2024 2.75 2.75 2.75 2.75 -
11 Jan, 2024 2.75 2.75 2.75 2.75 -
10 Jan, 2024 2.75 2.75 2.75 2.75 -
09 Jan, 2024 2.75 2.75 2.75 2.75 -
08 Jan, 2024 2.75 2.75 2.75 2.75 -
05 Jan, 2024 2.75 2.75 2.75 2.75 10 Thousand
04 Jan, 2024 2.5 2.5 2.5 2.5 -