Serica Energy plc (SQZZF)

USD 1.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 2.75 2.75 2.75 2.75 -
10 Jan, 2024 2.75 2.75 2.75 2.75 -
09 Jan, 2024 2.75 2.75 2.75 2.75 -
08 Jan, 2024 2.75 2.75 2.75 2.75 -
05 Jan, 2024 2.75 2.75 2.75 2.75 10 Thousand
04 Jan, 2024 2.5 2.5 2.5 2.5 -
03 Jan, 2024 2.5 2.5 2.5 2.5 -
02 Jan, 2024 2.5 2.5 2.5 2.5 -
29 Dec, 2023 2.5 2.5 2.5 2.5 -
28 Dec, 2023 2.5 2.5 2.5 2.5 23.2 Thousand