Serica Energy plc (SQZZF)

USD 1.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 2.8 2.8 2.8 2.8 -
26 Dec, 2023 2.8 2.8 2.8 2.8 -
22 Dec, 2023 2.8 2.8 2.8 2.8 -
21 Dec, 2023 2.8 2.8 2.8 2.8 -
20 Dec, 2023 2.8 2.8 2.8 2.8 -
19 Dec, 2023 2.8 2.8 2.8 2.8 800.00
18 Dec, 2023 2.57 2.57 2.57 2.57 -
15 Dec, 2023 2.75 2.75 2.57 2.57 2010.00
14 Dec, 2023 2.8 2.8 2.8 2.8 2500.00
13 Dec, 2023 2.65 2.65 2.65 2.65 1000.00