Serica Energy plc (SQZZF)

USD 1.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 2.5 2.5 2.5 2.5 -
24 May, 2024 2.5 2.5 2.5 2.5 76.7 Thousand
23 May, 2024 2.5 2.5 2.5 2.5 -
22 May, 2024 2.5 2.5 2.5 2.5 -
21 May, 2024 2.5 2.5 2.5 2.5 -
20 May, 2024 2.5 2.5 2.5 2.5 10 Thousand
17 May, 2024 2.53 2.7 2.53 2.7 1100.00
16 May, 2024 2.3 2.3 2.3 2.3 -
15 May, 2024 2.3 2.3 2.3 2.3 -
14 May, 2024 2.3 2.3 2.3 2.3 -