Serica Energy plc (SQZZF)

USD 1.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 2.2 2.3 1.75 2.3 2100.00
10 May, 2024 2.45 2.45 2.45 2.45 -
09 May, 2024 2.45 2.45 2.45 2.45 -
08 May, 2024 2.45 2.45 2.45 2.45 -
07 May, 2024 2.45 2.45 2.45 2.45 -
06 May, 2024 2.45 2.45 2.45 2.45 -
03 May, 2024 2.45 2.45 2.45 2.45 -
02 May, 2024 2.45 2.45 2.45 2.45 -
01 May, 2024 2.45 2.45 2.45 2.45 -
30 Apr, 2024 2.45 2.45 2.45 2.45 -