Serica Energy plc (SQZZF)

USD 1.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1.76 1.76 1.76 1.76 -
17 Oct, 2024 1.76 1.76 1.76 1.76 -
16 Oct, 2024 1.76 1.76 1.76 1.76 12.6 Thousand
15 Oct, 2024 1.76 1.76 1.76 1.76 4000.00
14 Oct, 2024 1.76 1.76 1.76 1.76 -
11 Oct, 2024 1.76 1.76 1.76 1.76 100.00
10 Oct, 2024 1.7 1.7 1.7 1.7 -
09 Oct, 2024 1.7 1.7 1.7 1.7 -
08 Oct, 2024 1.7 1.7 1.7 1.7 -
07 Oct, 2024 1.7 1.7 1.7 1.7 -