Serica Energy plc (SQZZF)

USD 1.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1.62 1.62 1.62 1.62 -
31 Oct, 2024 1.62 1.62 1.62 1.62 451.00
30 Oct, 2024 1.62 1.62 1.62 1.62 -
29 Oct, 2024 1.63 1.63 1.62 1.62 1900.00
28 Oct, 2024 1.5 1.5 1.5 1.5 1600.00
25 Oct, 2024 1.78 1.78 1.78 1.78 -
24 Oct, 2024 1.78 1.78 1.78 1.78 8304.00
23 Oct, 2024 1.9 1.93 1.9 1.93 6000.00
22 Oct, 2024 2.1 2.1 1.88 1.88 2149.00
21 Oct, 2024 1.76 1.76 1.76 1.76 -