Serica Energy plc (SQZZF)

USD 1.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1.69 1.69 1.69 1.69 -
18 Mar, 2025 1.69 1.69 1.69 1.69 -
17 Mar, 2025 1.69 1.69 1.69 1.69 -
14 Mar, 2025 1.69 1.69 1.69 1.69 -
13 Mar, 2025 1.69 1.69 1.69 1.69 1000.00
12 Mar, 2025 1.9 1.9 1.9 1.9 -
11 Mar, 2025 1.9 1.9 1.9 1.9 505.00
10 Mar, 2025 1.87 1.87 1.87 1.87 -
07 Mar, 2025 1.87 1.87 1.87 1.87 200.00
06 Mar, 2025 1.87 1.87 1.87 1.87 11.01 Thousand