Susquehanna Community Financial, Inc. (SQCF)

USD 14.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 10.75 10.75 10.75 10.75 100.00
15 Mar, 2024 10.75 10.75 10.75 10.75 -
14 Mar, 2024 10.75 10.75 10.75 10.75 -
13 Mar, 2024 10.75 10.75 10.75 10.75 -
12 Mar, 2024 11.2 11.2 10.75 10.75 500.00
11 Mar, 2024 11.2 11.2 11.2 11.2 -
08 Mar, 2024 11.2 11.2 11.18 11.2 800.00
07 Mar, 2024 10.96 10.96 10.96 10.96 -
06 Mar, 2024 10.96 10.96 10.96 10.96 300.00
05 Mar, 2024 11.15 11.15 11.15 11.15 -