Susquehanna Community Financial, Inc. (SQCF)

USD 12.95

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 12.35 12.35 12.15 12.15 1100.00
26 Oct, 2023 13.0 13.0 13.0 13.0 -
25 Oct, 2023 13.0 13.0 13.0 13.0 -
24 Oct, 2023 13.0 13.0 13.0 13.0 111.00
23 Oct, 2023 13.5 13.5 13.5 13.5 -
20 Oct, 2023 13.0 13.5 13.0 13.5 5200.00
19 Oct, 2023 13.0 13.0 13.0 13.0 -
18 Oct, 2023 13.0 13.0 13.0 13.0 1202.00
17 Oct, 2023 12.15 12.15 12.15 12.15 200.00
16 Oct, 2023 13.0 13.0 13.0 13.0 -