Susquehanna Community Financial, Inc. (SQCF)

USD 12.95

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 12.74 12.74 12.74 12.74 100.00
22 Sep, 2023 12.0 12.0 12.0 12.0 -
21 Sep, 2023 12.0 12.0 12.0 12.0 1220.00
20 Sep, 2023 12.01 12.01 12.0 12.0 2500.00
19 Sep, 2023 12.06 12.06 12.0 12.01 1001.00
18 Sep, 2023 12.5 12.5 12.5 12.5 -
15 Sep, 2023 12.5 12.5 12.5 12.5 131.00
14 Sep, 2023 12.25 12.25 12.25 12.25 200.00