Susquehanna Community Financial, Inc. (SQCF)

USD 14.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 11.0 11.0 11.0 11.0 600.00
15 Feb, 2024 11.2 11.2 11.2 11.2 -
14 Feb, 2024 11.2 11.2 11.2 11.2 100.00
13 Feb, 2024 11.2 11.2 11.2 11.2 -
12 Feb, 2024 11.2 11.2 11.0 11.2 800.00
09 Feb, 2024 11.0 11.2 11.0 11.2 3600.00
08 Feb, 2024 11.15 11.2 11.0 11.2 705.00
07 Feb, 2024 11.0 11.0 11.0 11.0 -
06 Feb, 2024 11.0 11.0 11.0 11.0 5442.00
05 Feb, 2024 10.77 11.0 10.77 11.0 4900.00