Susquehanna Community Financial, Inc. (SQCF)

USD 14.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 11.05 11.15 11.0 11.0 2340.00
01 Feb, 2024 11.15 11.15 11.15 11.15 -
31 Jan, 2024 11.0 11.15 11.0 11.15 1015.00
30 Jan, 2024 11.0 11.15 11.0 11.15 402.00
29 Jan, 2024 11.05 11.13 11.05 11.13 1101.00
26 Jan, 2024 11.05 11.05 11.05 11.05 -
25 Jan, 2024 11.25 11.25 11.05 11.05 3500.00
24 Jan, 2024 11.25 11.25 11.25 11.25 200.00
23 Jan, 2024 11.15 11.2 11.15 11.2 1300.00
22 Jan, 2024 11.0 11.1 10.98 11.0 4700.00