USD 14.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 166.00 |
11 Jun, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 250.00 |
10 Jun, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 400.00 |
09 Jun, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 200.00 |
06 Jun, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 450.00 |
05 Jun, 2025 | 14.26 | 14.26 | 14.24 | 14.24 | 700.00 |
04 Jun, 2025 | 14.31 | 14.31 | 14.3 | 14.3 | 1001.00 |
03 Jun, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | - |
02 Jun, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | - |
30 May, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | - |
DRR-U
DBSTOCKBRO
JYEU
MCEM
AVM
DOLLAR