Susquehanna Community Financial, Inc. (SQCF)

USD 14.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 11.05 11.05 11.05 11.05 -
15 Apr, 2024 11.05 11.05 11.05 11.05 409.00
12 Apr, 2024 11.1 11.1 11.1 11.1 -
11 Apr, 2024 11.18 11.18 11.1 11.1 240.00
10 Apr, 2024 11.2 11.2 11.2 11.2 -
09 Apr, 2024 11.1 11.2 11.1 11.2 346.00
08 Apr, 2024 11.1 11.1 11.1 11.1 400.00
05 Apr, 2024 11.08 11.08 11.08 11.08 -
04 Apr, 2024 11.09 11.09 11.08 11.08 638.00
03 Apr, 2024 11.0 11.0 11.0 11.0 -