Susquehanna Community Financial, Inc. (SQCF)

USD 12.95

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 11.25 11.25 11.25 11.25 120.00
24 Nov, 2023 11.25 11.25 11.25 11.25 -
22 Nov, 2023 11.25 11.55 10.25 11.25 2002.00
21 Nov, 2023 11.22 11.25 11.22 11.25 300.00
20 Nov, 2023 11.5 11.5 11.5 11.5 100.00
17 Nov, 2023 11.0 11.0 11.0 11.0 500.00
16 Nov, 2023 11.4 11.53 11.4 11.53 1000.00
15 Nov, 2023 11.75 11.75 11.75 11.75 -
14 Nov, 2023 11.75 11.75 11.75 11.75 -
13 Nov, 2023 11.75 11.75 11.75 11.75 -