Susquehanna Community Financial, Inc. (SQCF)

USD 14.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 10.92 10.92 10.92 10.92 -
13 May, 2024 10.92 10.92 10.92 10.92 -
10 May, 2024 11.48 11.48 10.92 10.92 400.00
09 May, 2024 11.54 11.54 11.54 11.54 -
08 May, 2024 11.54 11.54 11.54 11.54 -
07 May, 2024 11.54 11.54 11.54 11.54 -
06 May, 2024 11.0 11.54 11.0 11.54 200.00
03 May, 2024 11.65 11.65 11.65 11.65 100.00
02 May, 2024 11.1 11.1 11.1 11.1 -
01 May, 2024 11.15 11.15 11.1 11.1 500.00