Susquehanna Community Financial, Inc. (SQCF)

USD 12.95

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 11.75 11.75 11.75 11.75 -
09 Nov, 2023 11.75 11.75 11.75 11.75 200.00
08 Nov, 2023 10.26 10.26 10.26 10.26 -
07 Nov, 2023 10.5 10.5 10.26 10.26 4212.00
06 Nov, 2023 11.55 11.55 10.75 10.75 3542.00
03 Nov, 2023 12.2 12.2 12.2 12.2 -
02 Nov, 2023 12.2 12.2 12.2 12.2 500.00
01 Nov, 2023 12.34 12.34 12.34 12.34 -
31 Oct, 2023 12.35 12.35 12.34 12.34 400.00
30 Oct, 2023 12.35 12.35 12.35 12.35 945.00