Singapore Exchange Limited (SPXCF)

USD 11.0

(5.77%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 8.85 8.85 8.85 8.85 405.00
10 Jan, 2025 8.75 8.75 8.74 8.74 33.1 Thousand
08 Jan, 2025 9.2 9.2 9.2 9.2 -
07 Jan, 2025 9.2 9.2 9.2 9.2 700.00
06 Jan, 2025 9.15 9.15 9.15 9.15 437.00
03 Jan, 2025 9.15 9.15 9.15 9.15 -
02 Jan, 2025 9.15 9.15 9.15 9.15 1500.00
31 Dec, 2024 9.0 9.0 9.0 9.0 3000.00
30 Dec, 2024 8.91 8.91 8.91 8.91 -
27 Dec, 2024 8.91 8.91 8.91 8.91 -