Singapore Exchange Limited (SPXCF)

USD 11.0

(5.77%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 8.91 8.91 8.91 8.91 -
24 Dec, 2024 8.91 8.91 8.91 8.91 -
23 Dec, 2024 9.34 9.34 8.91 8.91 4800.00
20 Dec, 2024 9.0 9.0 9.0 9.0 -
19 Dec, 2024 9.0 9.0 9.0 9.0 3000.00
18 Dec, 2024 8.9 8.9 8.9 8.9 -
17 Dec, 2024 9.07 9.07 8.9 8.9 1322.00
16 Dec, 2024 9.05 9.05 9.05 9.05 -
13 Dec, 2024 8.8 9.2 8.8 9.05 2800.00
12 Dec, 2024 9.2 9.2 9.2 9.2 500.00