Singapore Exchange Limited (SPXCF)

USD 11.0

(5.77%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 11.35 11.35 11.35 11.35 -
18 Jun, 2025 11.35 11.35 11.35 11.35 -
17 Jun, 2025 11.35 11.35 11.35 11.35 -
16 Jun, 2025 11.35 11.35 11.35 11.35 -
13 Jun, 2025 11.35 11.35 11.35 11.35 145.00
12 Jun, 2025 11.15 11.15 11.15 11.15 -
11 Jun, 2025 11.15 11.15 11.15 11.15 -
10 Jun, 2025 11.15 11.15 11.15 11.15 -
09 Jun, 2025 11.15 11.15 11.15 11.15 300.00
06 Jun, 2025 11.15 11.15 11.15 11.15 3200.00