Singapore Exchange Limited (SPXCF)

USD 11.0

(5.77%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 10.75 10.75 10.75 10.75 -
20 May, 2025 10.87 11.15 10.3 10.75 3008.00
19 May, 2025 10.68 10.68 10.68 10.68 1200.00
16 May, 2025 10.68 10.68 10.68 10.68 -
15 May, 2025 10.68 10.68 10.68 10.68 -
14 May, 2025 10.99 10.99 10.68 10.99 2500.00
13 May, 2025 11.4 11.4 11.4 11.4 -
12 May, 2025 11.4 11.4 11.4 11.4 340.00
09 May, 2025 11.1 11.1 11.1 11.1 917.00
08 May, 2025 11.33 11.38 11.33 11.38 2320.00