Singapore Exchange Limited (SPXCF)

USD 11.0

(5.77%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 10.86 10.86 10.86 10.86 -
04 Jun, 2025 10.86 10.86 10.86 10.86 400.00
03 Jun, 2025 10.2 10.2 10.2 10.2 50.93 Thousand
02 Jun, 2025 10.85 10.85 10.85 10.85 -
30 May, 2025 10.85 10.85 10.85 10.85 600.00
29 May, 2025 10.45 10.45 10.45 10.45 100.00
28 May, 2025 11.43 11.43 11.43 11.43 -
27 May, 2025 11.43 11.43 11.43 11.43 1608.00
23 May, 2025 11.0 11.0 11.0 11.0 -
22 May, 2025 10.89 11.0 10.89 11.0 5700.00