Singapore Exchange Limited (SPXCF)

USD 11.0

(5.77%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 10.4 10.4 10.4 10.4 -
22 Apr, 2025 10.4 10.4 10.4 10.4 -
21 Apr, 2025 10.4 10.4 10.4 10.4 -
17 Apr, 2025 10.25 10.4 10.25 10.4 5100.00
16 Apr, 2025 9.8 9.8 9.8 9.8 -
15 Apr, 2025 9.8 9.8 9.8 9.8 -
14 Apr, 2025 9.8 9.8 9.8 9.8 1500.00
11 Apr, 2025 9.75 9.75 9.75 9.75 242.00
10 Apr, 2025 9.25 9.25 9.25 9.25 625.00
09 Apr, 2025 9.01 9.11 8.97 8.97 1133.00