Singapore Exchange Limited (SPXCF)
USD 8.9
(0.0%)
USD 8.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 5035.00 |
| 16 Jul, 2024 | 7.2 | 7.2 | 7.19 | 7.19 | 5100.00 |
| 15 Jul, 2024 | 7.35 | 7.35 | 7.12 | 7.12 | 1000.00 |
| 12 Jul, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 2005.00 |
| 11 Jul, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 10 Jul, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1501.00 |
| 09 Jul, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 2506.00 |
| 08 Jul, 2024 | 6.9 | 7.05 | 6.9 | 7.05 | 1600.00 |
| 05 Jul, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| 03 Jul, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | - |
TCEHY
HLVX
NTDOY
VGSB
GLINT
ZODIACLOTH