Singapore Exchange Limited (SPXCF)

USD 11.0

(5.77%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 9.2 9.2 9.2 9.2 11.7 Thousand
10 Dec, 2024 9.6 9.6 9.6 9.6 1234.00
09 Dec, 2024 8.9 9.3 8.9 9.2 6706.00
06 Dec, 2024 9.45 9.45 9.45 9.45 1300.00
05 Dec, 2024 9.4 9.45 9.4 9.41 8015.00
04 Dec, 2024 9.35 9.35 9.09 9.35 3800.00
03 Dec, 2024 9.51 9.51 9.51 9.51 1324.00
02 Dec, 2024 9.45 9.45 9.4 9.4 132.9 Thousand
29 Nov, 2024 9.41 9.41 9.41 9.41 -
27 Nov, 2024 9.41 9.41 9.41 9.41 -