Singapore Exchange Limited (SPXCF)

USD 11.0

(5.77%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 8.36 8.36 8.36 8.36 -
11 Nov, 2024 8.36 8.36 8.36 8.36 -
08 Nov, 2024 8.36 8.36 8.36 8.36 100.00
07 Nov, 2024 8.6 8.6 8.53 8.53 1400.00
06 Nov, 2024 8.58 8.58 8.58 8.58 -
05 Nov, 2024 8.58 8.58 8.58 8.58 -
04 Nov, 2024 8.58 8.58 8.58 8.58 1015.00
01 Nov, 2024 8.58 8.58 8.58 8.58 -
31 Oct, 2024 8.58 8.58 8.58 8.58 -
30 Oct, 2024 8.58 8.58 8.58 8.58 17.8 Thousand