Singapore Exchange Limited (SPXCF)

USD 11.0

(5.77%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 9.0 9.0 9.0 9.0 -
27 Jan, 2025 9.0 9.0 9.0 9.0 1023.00
24 Jan, 2025 9.0 9.0 9.0 9.0 -
23 Jan, 2025 8.8 9.0 8.8 9.0 3624.00
22 Jan, 2025 8.84 8.84 8.84 8.84 -
21 Jan, 2025 8.87 8.87 8.84 8.84 2035.00
17 Jan, 2025 9.05 9.05 9.05 9.05 340.00
16 Jan, 2025 8.76 8.76 8.76 8.76 5100.00
15 Jan, 2025 8.85 8.85 8.85 8.85 -
14 Jan, 2025 8.85 8.85 8.85 8.85 -