Singapore Exchange Limited (SPXCF)

USD 11.0

(5.77%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 10.45 10.45 10.45 10.45 300.00
10 Feb, 2025 9.39 9.39 9.39 9.39 -
07 Feb, 2025 9.39 9.39 9.39 9.39 -
06 Feb, 2025 9.2 9.39 9.2 9.39 1900.00
05 Feb, 2025 9.13 9.13 9.13 9.13 -
04 Feb, 2025 9.13 9.13 9.13 9.13 210.00
03 Feb, 2025 9.0 9.0 9.0 9.0 -
31 Jan, 2025 9.0 9.0 9.0 9.0 -
30 Jan, 2025 9.0 9.0 9.0 9.0 -
29 Jan, 2025 9.0 9.0 9.0 9.0 -