Singapore Exchange Limited (SPXCF)

USD 11.0

(5.77%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 10.05 10.05 10.05 10.05 1000.00
25 Feb, 2025 9.95 9.95 9.95 9.95 203.00
24 Feb, 2025 9.3 9.3 9.3 9.3 -
21 Feb, 2025 9.3 9.3 9.3 9.3 -
20 Feb, 2025 9.3 9.3 9.3 9.3 825.00
19 Feb, 2025 10.45 10.45 10.45 10.45 -
18 Feb, 2025 10.45 10.45 10.45 10.45 -
14 Feb, 2025 10.45 10.45 10.45 10.45 -
13 Feb, 2025 10.45 10.45 10.45 10.45 -
12 Feb, 2025 10.45 10.45 10.45 10.45 -