Standard Premium Finance Holdings, Inc. (SPFX)

USD 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1.3 1.3 1.3 1.3 -
20 Nov, 2024 1.3 1.3 1.3 1.3 2000.00
19 Nov, 2024 1.3 1.3 1.3 1.3 -
18 Nov, 2024 1.3 1.3 1.3 1.3 2000.00
15 Nov, 2024 1.29 1.29 1.29 1.29 1050.00
14 Nov, 2024 1.3 1.3 1.3 1.3 -
13 Nov, 2024 1.3 1.3 1.3 1.3 500.00
12 Nov, 2024 1.3 1.3 1.3 1.3 1800.00
11 Nov, 2024 1.34 1.34 1.29 1.29 2200.00
08 Nov, 2024 1.25 1.25 1.25 1.25 100.00