Standard Premium Finance Holdings, Inc. (SPFX)
USD 1.7
(0.0%)
USD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1.85 | 1.9 | 1.85 | 1.85 | 300.00 |
| 25 Dec, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 200.00 |
| 24 Dec, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 200.00 |
| 23 Dec, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 200.00 |
| 20 Dec, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 200.00 |
| 19 Dec, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 200.00 |
| 18 Dec, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 200.00 |
| 17 Dec, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 200.00 |
| 16 Dec, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 200.00 |
| 13 Dec, 2024 | 1.85 | 1.92 | 1.85 | 1.92 | 300.00 |
CONFRZ
KRTA
PROSY
AOVTF
PIIIW
ML