Standard Premium Finance Holdings, Inc. (SPFX)
USD 1.7
(0.0%)
USD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 2000.00 |
| 23 Oct, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 2134.00 |
| 22 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 21 Oct, 2024 | 1.29 | 1.3 | 1.23 | 1.24 | 1900.00 |
| 18 Oct, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 3620.00 |
| 17 Oct, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 100.00 |
| 16 Oct, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 170.00 |
| 15 Oct, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 14 Oct, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 11 Oct, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 121.00 |
CONFRZ
KRTA
PROSY
AOVTF
PIIIW
ML